Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

DXZ24
U.S. Dollar Index - Dec 24

104.132s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.280	164.00	10100	0.155	7.75
2.830	141.50	10150	0.210	10.50
2.405	120.25	10200	0.280	14.00
2.005	100.25	10250	0.380	19.00
1.635	81.75	10300	0.510	25.50
1.310	65.50	10350	0.680	34.00
1.025	51.25	10400	0.895	44.75
0.795	39.75	10450	1.160	58.00
0.610	30.50	10500	1.470	73.50
0.465	23.25	10550	1.825	91.25
0.355	17.75	10600	2.215	110.75
0.270	13.50	10650	2.630	131.50
0.205	10.25	10700	3.065	153.25

Data provided by Bushel
All prices delayed 10 minutes.