Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

DXU25
U.S. Dollar Index - Sep 25

98.824s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.655	182.75	9600	0.860	43.00
3.285	164.25	9650	0.990	49.50
2.940	147.00	9700	1.135	56.75
2.615	130.75	9750	1.310	65.50
2.320	116.00	9800	1.505	75.25
2.045	102.25	9850	1.725	86.25
1.800	90.00	9900	1.975	98.75
1.585	79.25	9950	2.250	112.50
1.390	69.50	10000	2.555	127.75
1.220	61.00	10050	2.880	144.00
1.075	53.75	10100	3.225	161.25
0.945	47.25	10150	3.590	179.50
0.830	41.50	10200	3.975	198.75

Data provided by Bushel
All prices delayed 10 minutes.