Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DXU25
U.S. Dollar Index - Sep 25

98.685

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.675	183.75	9550	0.460	23.00
3.255	162.75	9600	0.535	26.75
2.855	142.75	9650	0.630	31.50
2.480	124.00	9700	0.750	37.50
2.130	106.50	9750	0.900	45.00
1.815	90.75	9800	1.080	54.00
1.535	76.75	9850	1.295	64.75
1.295	64.75	9900	1.550	77.50
1.090	54.50	9950	1.840	92.00
0.770	38.50	10000	2.250	112.50
0.775	38.75	10050	2.515	125.75
0.655	32.75	10100	2.895	144.75
0.555	27.75	10150	3.295	164.75

Data provided by Bushel
All prices delayed 10 minutes.