Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

DXM25
U.S. Dollar Index - Jun 25

99.129s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.390	169.50	9600	0.270	13.50
2.965	148.25	9650	0.345	17.25
2.565	128.25	9700	0.445	22.25
2.190	109.50	9750	0.570	28.50
1.845	92.25	9800	0.720	36.00
1.535	76.75	9850	0.910	45.50
1.260	63.00	9900	1.130	56.50
1.020	51.00	9950	1.390	69.50
0.820	41.00	10000	1.690	84.50
0.655	32.75	10050	2.020	101.00
0.520	26.00	10100	2.385	119.25
0.410	20.50	10150	2.775	138.75
0.330	16.50	10200	3.185	159.25

Data provided by Bushel
All prices delayed 10 minutes.