Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DXH26
U.S. Dollar Index - Mar 26

98.320

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.155	207.75	9500	1.155	57.75
3.800	190.00	9550	1.290	64.50
3.465	173.25	9600	1.445	72.25
3.150	157.50	9650	1.620	81.00
2.850	142.50	9700	1.810	90.50
2.575	128.75	9750	2.025	101.25
2.320	116.00	9800	2.260	113.00
2.085	104.25	9850	2.515	125.75
1.875	93.75	9900	2.790	139.50
1.680	84.00	9950	3.090	154.50
1.510	75.50	10000	3.410	170.50
1.355	67.75	10050	3.745	187.25
1.220	61.00	10100	4.100	205.00

Data provided by Bushel
All prices delayed 10 minutes.