Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

DXH25
U.S. Dollar Index - Mar 25

103.762s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.795	189.75	10050	0.570	28.50
3.400	170.00	10100	0.670	33.50
3.025	151.25	10150	0.790	39.50
2.675	133.75	10200	0.930	46.50
2.345	117.25	10250	1.100	55.00
2.045	102.25	10300	1.295	64.75
1.775	88.75	10350	1.515	75.75
1.535	76.75	10400	1.770	88.50
1.325	66.25	10450	2.055	102.75
1.145	57.25	10500	2.365	118.25
0.985	49.25	10550	2.705	135.25
0.850	42.50	10600	3.065	153.25
0.735	36.75	10650	3.445	172.25

Data provided by Bushel
All prices delayed 10 minutes.