Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCZ25
Class III Milk - Dec 25

18.93

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.08s	154.00	1600	0.19s	9.50
2.67s	133.50	1650	0.27s	13.50
2.29s	114.50	1700	0.39s	19.50
1.94s	97.00	1750	0.53s	26.50
1.62s	81.00	1800	0.71s	35.50
1.34s	67.00	1850	0.92s	46.00
1.10s	55.00	1900	1.17s	58.50
0.89s	44.50	1950	1.45s	72.50
0.71s	35.50	2000	1.76s	88.00
0.57s	28.50	2050	2.11s	105.50
0.45s	22.50	2100	2.49s	124.50
0.36s	18.00	2150	2.89s	144.50
0.29s	14.50	2200	3.31s	165.50

Data provided by Bushel
All prices delayed 10 minutes.