Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCX25
Class III Milk - Nov 25

18.98

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.09s	154.50	1600	0.15s	7.50
2.68s	134.00	1650	0.23s	11.50
2.29s	114.50	1700	0.34s	17.00
1.94s	97.00	1750	0.48s	24.00
1.62s	81.00	1800	0.66s	33.00
1.34s	67.00	1850	0.87s	43.50
1.09s	54.50	1900	1.11s	55.50
0.87s	43.50	1950	1.38s	69.00
0.68s	34.00	2000	1.68s	84.00
0.53s	26.50	2050	2.02s	101.00
0.41s	20.50	2100	2.40s	120.00
0.32s	16.00	2150	2.81s	140.50
0.25s	12.50	2200	3.23s	161.50

Data provided by Bushel
All prices delayed 10 minutes.