Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCV26
Class III Milk - Oct 26

18.35

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.53s	126.50	1550	0.39s	19.50
2.19s	109.50	1600	0.53s	26.50
1.87s	93.50	1650	0.70s	35.00
1.59s	79.50	1700	0.90s	45.00
1.34s	67.00	1750	1.12s	56.00
1.12s	56.00	1800	1.38s	69.00
0.93s	46.50	1850	1.67s	83.50
0.77s	38.50	1900	1.98s	99.00
0.63s	31.50	1950	2.32s	116.00
0.51s	25.50	2000	2.68s	134.00
0.41s	20.50	2050	3.07s	153.50
0.33s	16.50	2100	3.48s	174.00
0.26s	13.00	2150	3.90s	195.00

Data provided by Bushel
All prices delayed 10 minutes.