Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCV25
Class III Milk - Oct 25

19.37

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.99s	149.50	1650	0.15s	7.50
2.57s	128.50	1700	0.23s	11.50
2.18s	109.00	1750	0.33s	16.50
1.83s	91.50	1800	0.48s	24.00
1.52s	76.00	1850	0.66s	33.00
1.24s	62.00	1900	0.88s	44.00
1.00s	50.00	1950	1.13s	56.50
0.80s	40.00	2000	1.42s	71.00
0.63s	31.50	2050	1.74s	87.00
0.49s	24.50	2100	2.10s	105.00
0.38s	19.00	2150	2.49s	124.50
0.30s	15.00	2200	2.90s	145.00
0.23s	11.50	2250	3.33s	166.50

Data provided by Bushel
All prices delayed 10 minutes.