Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCU26
Class III Milk - Sep 26

18.38

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.07s	153.50	1550	0.35s	17.50
2.70s	135.00	1600	0.47s	23.50
2.36s	118.00	1650	0.61s	30.50
2.05s	102.50	1700	0.79s	39.50
1.76s	88.00	1750	0.99s	49.50
1.51s	75.50	1800	1.22s	61.00
1.28s	64.00	1850	1.48s	74.00
1.09s	54.50	1900	1.76s	88.00
0.91s	45.50	1950	2.07s	103.50
0.76s	38.00	2000	2.41s	120.50
0.63s	31.50	2050	2.76s	138.00
0.52s	26.00	2100	3.14s	157.00
0.43s	21.50	2150	3.54s	177.00

Data provided by Bushel
All prices delayed 10 minutes.