Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCU25
Class III Milk - Sep 25

19.44

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.01s	150.50	1650	0.09s	4.50
2.57s	128.50	1700	0.15s	7.50
2.17s	108.50	1750	0.24s	12.00
1.79s	89.50	1800	0.37s	18.50
1.46s	73.00	1850	0.53s	26.50
1.17s	58.50	1900	0.73s	36.50
0.91s	45.50	1950	0.97s	48.50
0.71s	35.50	2000	1.26s	63.00
0.54s	27.00	2050	1.59s	79.50
0.41s	20.50	2100	1.95s	97.50
0.31s	15.50	2150	2.35s	117.50
0.24s	12.00	2200	2.77s	138.50
0.18s	9.00	2250	3.21s	160.50

Data provided by Bushel
All prices delayed 10 minutes.