Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCQ26
Class III Milk - Aug 26

18.00

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.13s	156.50	1550	0.31s	15.50
2.75s	137.50	1600	0.42s	21.00
2.40s	120.00	1650	0.56s	28.00
2.08s	104.00	1700	0.72s	36.00
1.79s	89.50	1750	0.92s	46.00
1.53s	76.50	1800	1.14s	57.00
1.30s	65.00	1850	1.39s	69.50
1.09s	54.50	1900	1.67s	83.50
0.91s	45.50	1950	1.98s	99.00
0.76s	38.00	2000	2.31s	115.50
0.63s	31.50	2050	2.67s	133.50
0.51s	25.50	2100	3.04s	152.00
0.42s	21.00	2150	3.44s	172.00

Data provided by Bushel
All prices delayed 10 minutes.