Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCQ25
Class III Milk - Aug 25

19.40

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.88s	144.00	1650	0.07s	3.50
2.43s	121.50	1700	0.12s	6.00
2.01s	100.50	1750	0.19s	9.50
1.63s	81.50	1800	0.31s	15.50
1.29s	64.50	1850	0.47s	23.50
1.00s	50.00	1900	0.68s	34.00
0.76s	38.00	1950	0.93s	46.50
0.56s	28.00	2000	1.23s	61.50
0.41s	20.50	2050	1.57s	78.50
0.29s	14.50	2100	1.95s	97.50
0.21s	10.50	2150	2.36s	118.00
0.15s	7.50	2200	2.80s	140.00
0.11s	5.50	2250	3.26s	163.00

Data provided by Bushel
All prices delayed 10 minutes.