Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCN26
Class III Milk - Jul 26

18.40

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.15s	157.50	1550	0.27s	13.50
2.76s	138.00	1600	0.38s	19.00
2.41s	120.50	1650	0.51s	25.50
2.08s	104.00	1700	0.67s	33.50
1.79s	89.50	1750	0.86s	43.00
1.52s	76.00	1800	1.08s	54.00
1.28s	64.00	1850	1.33s	66.50
1.07s	53.50	1900	1.61s	80.50
0.89s	44.50	1950	1.91s	95.50
0.74s	37.00	2000	2.24s	112.00
0.60s	30.00	2050	2.60s	130.00
0.49s	24.50	2100	2.97s	148.50
0.40s	20.00	2150	3.37s	168.50

Data provided by Bushel
All prices delayed 10 minutes.