Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCN25
Class III Milk - Jul 25

18.90

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.85s	142.50	1600	0.02s	1.00
2.37s	118.50	1650	0.04s	2.00
1.91s	95.50	1700	0.07s	3.50
1.47s	73.50	1750	0.14s	7.00
1.09s	54.50	1800	0.25s	12.50
0.77s	38.50	1850	0.43s	21.50
0.52s	26.00	1900	0.68s	34.00
0.34s	17.00	1950	1.00s	50.00
0.21s	10.50	2000	1.36s	68.00
0.13s	6.50	2050	1.78s	89.00
0.08s	4.00	2100	2.23s	111.50
0.05s	2.50	2150	2.70s	135.00
0.03s	1.50	2200	3.18s	159.00

Data provided by Bushel
All prices delayed 10 minutes.