Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCM26
Class III Milk - Jun 26

18.32

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.00s	150.00	1550	0.25s	12.50
2.62s	131.00	1600	0.35s	17.50
2.27s	113.50	1650	0.50s	25.00
1.96s	98.00	1700	0.67s	33.50
1.67s	83.50	1750	0.88s	44.00
1.42s	71.00	1800	1.11s	55.50
1.18s	59.00	1850	1.36s	68.00
0.97s	48.50	1900	1.63s	81.50
0.78s	39.00	1950	1.93s	96.50
0.63s	31.50	2000	2.26s	113.00
0.51s	25.50	2050	2.63s	131.50
0.41s	20.50	2100	3.02s	151.00
0.33s	16.50	2150	3.43s	171.50

Data provided by Bushel
All prices delayed 10 minutes.