Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCM25
Class III Milk - Jun 25

18.80

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.77s	138.50	1600	0.00s	0.00
2.27s	113.50	1650	0.00s	0.00
1.77s	88.50	1700	0.00s	0.00
1.27s	63.50	1750	0.00s	0.00
0.77s	38.50	1800	0.00s	0.00
0.30s	15.00	1850	0.03s	1.50
0.05s	2.50	1900	0.28s	14.00
0.01s	0.50	1950	0.74s	37.00
0.00s	0.00	2000	1.23s	61.50
0.00s	0.00	2050	1.73s	86.50
0.00s	0.00	2100	2.23s	111.50
0.00s	0.00	2150	2.73s	136.50
0.00s	0.00	2200	3.23s	161.50

Data provided by Bushel
All prices delayed 10 minutes.