Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCK26
Class III Milk - May 26

18.34

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.99s	149.50	1550	0.21s	10.50
2.60s	130.00	1600	0.32s	16.00
2.25s	112.50	1650	0.45s	22.50
1.94s	97.00	1700	0.63s	31.50
1.67s	83.50	1750	0.85s	42.50
1.42s	71.00	1800	1.09s	54.50
1.19s	59.50	1850	1.35s	67.50
0.98s	49.00	1900	1.62s	81.00
0.79s	39.50	1950	1.92s	96.00
0.64s	32.00	2000	2.26s	113.00
0.52s	26.00	2050	2.63s	131.50
0.42s	21.00	2100	3.02s	151.00
0.34s	17.00	2150	3.43s	171.50

Data provided by Bushel
All prices delayed 10 minutes.