Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCJ26
Class III Milk - Apr 26

18.20

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.27s	163.50	1500	0.13s	6.50
2.85s	142.50	1550	0.20s	10.00
2.46s	123.00	1600	0.31s	15.50
2.11s	105.50	1650	0.44s	22.00
1.78s	89.00	1700	0.61s	30.50
1.50s	75.00	1750	0.82s	41.00
1.26s	63.00	1800	1.07s	53.50
1.04s	52.00	1850	1.34s	67.00
0.83s	41.50	1900	1.62s	81.00
0.65s	32.50	1950	1.92s	96.00
0.51s	25.50	2000	2.27s	113.50
0.40s	20.00	2050	2.65s	132.50
0.31s	15.50	2100	3.05s	152.50

Data provided by Bushel
All prices delayed 10 minutes.