Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCH26
Class III Milk - Mar 26

18.24

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.34s	167.00	1500	0.15s	7.50
2.92s	146.00	1550	0.23s	11.50
2.53s	126.50	1600	0.33s	16.50
2.17s	108.50	1650	0.47s	23.50
1.86s	93.00	1700	0.64s	32.00
1.58s	79.00	1750	0.86s	43.00
1.33s	66.50	1800	1.10s	55.00
1.10s	55.00	1850	1.35s	67.50
0.87s	43.50	1900	1.61s	80.50
0.68s	34.00	1950	1.91s	95.50
0.54s	27.00	2000	2.26s	113.00
0.43s	21.50	2050	2.64s	132.00
0.34s	17.00	2100	3.04s	152.00

Data provided by Bushel
All prices delayed 10 minutes.