Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCG26
Class III Milk - Feb 26

18.32

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
2.96s	148.00	1550	0.19s	9.50
2.56s	128.00	1600	0.28s	14.00
2.19s	109.50	1650	0.41s	20.50
1.87s	93.50	1700	0.57s	28.50
1.58s	79.00	1750	0.78s	39.00
1.32s	66.00	1800	1.01s	50.50
1.09s	54.50	1850	1.27s	63.50
0.88s	44.00	1900	1.55s	77.50
0.70s	35.00	1950	1.85s	92.50
0.54s	27.00	2000	2.19s	109.50
0.41s	20.50	2050	2.55s	127.50
0.33s	16.50	2100	2.96s	148.00
0.26s	13.00	2150	3.39s	169.50

Data provided by Bushel
All prices delayed 10 minutes.