Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

DCF26
Class III Milk - Jan 26

18.60

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.19s	159.50	1550	0.14s	7.00
2.77s	138.50	1600	0.22s	11.00
2.39s	119.50	1650	0.33s	16.50
2.04s	102.00	1700	0.48s	24.00
1.73s	86.50	1750	0.66s	33.00
1.45s	72.50	1800	0.87s	43.50
1.20s	60.00	1850	1.12s	56.00
0.98s	49.00	1900	1.38s	69.00
0.77s	38.50	1950	1.66s	83.00
0.60s	30.00	2000	1.99s	99.50
0.47s	23.50	2050	2.35s	117.50
0.38s	19.00	2100	2.74s	137.00
0.30s	15.00	2150	3.16s	158.00

Data provided by Bushel
All prices delayed 10 minutes.