Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLZ26
Crude Oil - Dec 26

61.66

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
9.16s	458.00	5850	6.18s	309.00
8.88s	444.00	5900	6.39s	319.50
8.60s	430.00	5950	6.59s	329.50
8.33s	416.50	6000	6.80s	340.00
8.06s	403.00	6050	7.02s	351.00
7.80s	390.00	6100	7.24s	362.00
s	0.00	6150	s	0.00
7.30s	365.00	6200	7.70s	385.00
7.05s	352.50	6250	s	0.00
6.81s	340.50	6300	s	0.00
6.57s	328.50	6350	8.43s	421.50
6.34s	317.00	6400	8.68s	434.00
6.12s	306.00	6450	8.94s	447.00

Data provided by Bushel
All prices delayed 10 minutes.