Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLZ25
Crude Oil - Dec 25

61.48

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.61s	330.50	5850	3.82s	191.00
6.31s	315.50	5900	4.01s	200.50
6.02s	301.00	5950	4.21s	210.50
5.73s	286.50	6000	4.42s	221.00
5.46s	273.00	6050	4.64s	232.00
5.19s	259.50	6100	4.87s	243.50
4.93s	246.50	6150	5.10s	255.00
4.68s	234.00	6200	5.34s	267.00
4.44s	222.00	6250	5.60s	280.00
4.21s	210.50	6300	5.86s	293.00
3.99s	199.50	6350	6.13s	306.50
3.78s	189.00	6400	6.41s	320.50
3.57s	178.50	6450	6.70s	335.00

Data provided by Bushel
All prices delayed 10 minutes.