Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLZ25
Crude Oil - Dec 25

68.83s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	6450	s	0.00
10.26s	513.00	6500	6.54s	327.00
9.97s	498.50	6550	6.74s	337.00
9.69s	484.50	6600	6.94s	347.00
9.42s	471.00	6650	7.16s	358.00
9.15s	457.50	6700	s	0.00
8.88s	444.00	6750	7.59s	379.50
8.62s	431.00	6800	7.82s	391.00
8.37s	418.50	6850	s	0.00
8.12s	406.00	6900	8.28s	414.00
7.87s	393.50	6950	8.52s	426.00
7.63s	381.50	7000	8.76s	438.00
7.39s	369.50	7050	s	0.00

Data provided by Bushel
All prices delayed 10 minutes.