Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLX25
Crude Oil - Nov 25

61.75

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.33s	316.50	5850	3.27s	163.50
6.02s	301.00	5900	3.46s	173.00
5.72s	286.00	5950	3.65s	182.50
5.43s	271.50	6000	3.86s	193.00
5.15s	257.50	6050	4.07s	203.50
4.88s	244.00	6100	4.30s	215.00
4.62s	231.00	6150	4.53s	226.50
4.37s	218.50	6200	4.78s	239.00
4.13s	206.50	6250	5.03s	251.50
3.90s	195.00	6300	5.30s	265.00
3.68s	184.00	6350	5.57s	278.50
3.47s	173.50	6400	5.86s	293.00
3.27s	163.50	6450	6.15s	307.50

Data provided by Bushel
All prices delayed 10 minutes.