Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLV25
Crude Oil - Oct 25

62.19

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.81s	290.50	5900	2.81s	140.50
5.50s	275.00	5950	2.99s	149.50
5.20s	260.00	6000	3.19s	159.50
4.91s	245.50	6050	3.39s	169.50
4.62s	231.00	6100	3.60s	180.00
4.35s	217.50	6150	3.83s	191.50
4.09s	204.50	6200	4.06s	203.00
3.85s	192.50	6250	4.31s	215.50
3.61s	180.50	6300	4.57s	228.50
3.39s	169.50	6350	4.84s	242.00
3.17s	158.50	6400	5.12s	256.00
2.97s	148.50	6450	5.42s	271.00
2.78s	139.00	6500	5.72s	286.00

Data provided by Bushel
All prices delayed 10 minutes.