Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLU26
Crude Oil - Sep 26

60.81

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	5850	s	0.00
s	0.00	5900	s	0.00
s	0.00	5950	s	0.00
7.83s	391.50	6000	6.44s	322.00
7.56s	378.00	6050	s	0.00
7.30s	365.00	6100	6.88s	344.00
7.04s	352.00	6150	s	0.00
6.79s	339.50	6200	s	0.00
6.54s	327.00	6250	7.58s	379.00
6.30s	315.00	6300	s	0.00
6.07s	303.50	6350	8.08s	404.00
5.84s	292.00	6400	8.33s	416.50
5.62s	281.00	6450	8.60s	430.00

Data provided by Bushel
All prices delayed 10 minutes.