Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLU25
Crude Oil - Sep 25

69.41s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
10.10s	505.00	6500	5.79s	289.50
s	0.00	6550	5.98s	299.00
9.51s	475.50	6600	6.18s	309.00
9.23s	461.50	6650	6.39s	319.50
8.95s	447.50	6700	6.60s	330.00
8.68s	434.00	6750	6.81s	340.50
8.41s	420.50	6800	7.03s	351.50
s	0.00	6850	7.26s	363.00
7.89s	394.50	6900	7.49s	374.50
7.64s	382.00	6950	s	0.00
7.39s	369.50	7000	7.96s	398.00
s	0.00	7050	s	0.00
6.91s	345.50	7100	8.46s	423.00

Data provided by Bushel
All prices delayed 10 minutes.