Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLU25
Crude Oil - Sep 25

62.92

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
5.31s	265.50	5950	2.10s	105.00
4.98s	249.00	6000	2.27s	113.50
4.67s	233.50	6050	2.45s	122.50
4.37s	218.50	6100	2.65s	132.50
4.08s	204.00	6150	2.86s	143.00
3.80s	190.00	6200	3.08s	154.00
3.54s	177.00	6250	3.31s	165.50
3.29s	164.50	6300	3.56s	178.00
3.05s	152.50	6350	3.82s	191.00
2.83s	141.50	6400	4.09s	204.50
2.62s	131.00	6450	4.38s	219.00
2.42s	121.00	6500	4.68s	234.00
2.24s	112.00	6550	4.99s	249.50

Data provided by Bushel
All prices delayed 10 minutes.