Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLQ25
Crude Oil - Aug 25

63.82

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
4.50s	225.00	6050	1.38s	69.00
4.16s	208.00	6100	1.54s	77.00
3.83s	191.50	6150	1.71s	85.50
3.52s	176.00	6200	1.89s	94.50
3.22s	161.00	6250	2.10s	105.00
2.94s	147.00	6300	2.32s	116.00
2.68s	134.00	6350	2.55s	127.50
2.44s	122.00	6400	2.81s	140.50
2.21s	110.50	6450	3.08s	154.00
2.00s	100.00	6500	3.37s	168.50
1.81s	90.50	6550	3.67s	183.50
1.63s	81.50	6600	3.99s	199.50
1.47s	73.50	6650	4.33s	216.50

Data provided by Bushel
All prices delayed 10 minutes.