Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLN25
Crude Oil - Jul 25

64.79

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
3.35s	167.50	6150	0.28s	14.00
2.93s	146.50	6200	0.35s	17.50
2.53s	126.50	6250	0.45s	22.50
2.15s	107.50	6300	0.57s	28.50
1.81s	90.50	6350	0.73s	36.50
1.50s	75.00	6400	0.92s	46.00
1.22s	61.00	6450	1.14s	57.00
0.99s	49.50	6500	1.41s	70.50
0.79s	39.50	6550	1.71s	85.50
0.62s	31.00	6600	2.04s	102.00
0.48s	24.00	6650	2.39s	119.50
0.37s	18.50	6700	2.78s	139.00
0.28s	14.00	6750	3.20s	160.00

Data provided by Bushel
All prices delayed 10 minutes.