Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLN25
Crude Oil - Jul 25

69.86s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	6550	5.29s	264.50
s	0.00	6600	s	0.00
8.98s	449.00	6650	5.69s	284.50
s	0.00	6700	s	0.00
8.42s	421.00	6750	s	0.00
8.15s	407.50	6800	6.32s	316.00
s	0.00	6850	s	0.00
7.62s	381.00	6900	6.77s	338.50
7.36s	368.00	6950	7.01s	350.50
7.11s	355.50	7000	7.25s	362.50
s	0.00	7050	s	0.00
s	0.00	7100	8.54s	427.00
6.39s	319.50	7150	8.00s	400.00

Data provided by Bushel
All prices delayed 10 minutes.