Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLM26
Crude Oil - Jun 26

61.47

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
s	0.00	5850	5.34s	267.00
7.85s	392.50	5900	5.54s	277.00
6.26s	313.00	5950	s	0.00
7.29s	364.50	6000	5.95s	297.50
7.02s	351.00	6050	6.17s	308.50
6.76s	338.00	6100	6.40s	320.00
6.50s	325.00	6150	6.63s	331.50
6.25s	312.50	6200	6.86s	343.00
6.01s	300.50	6250	7.11s	355.50
5.77s	288.50	6300	7.36s	368.00
5.54s	277.00	6350	7.62s	381.00
5.32s	266.00	6400	7.88s	394.00
s	0.00	6450	8.15s	407.50

Data provided by Bushel
All prices delayed 10 minutes.