Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLM25
Crude Oil - Jun 25

70.07s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
9.37s	468.50	6550	s	0.00
9.08s	454.00	6600	5.08s	254.00
8.78s	439.00	6650	5.27s	263.50
8.50s	425.00	6700	5.48s	274.00
8.21s	410.50	6750	5.69s	284.50
7.94s	397.00	6800	5.90s	295.00
7.67s	383.50	6850	6.13s	306.50
7.41s	370.50	6900	6.36s	318.00
7.15s	357.50	6950	6.59s	329.50
6.90s	345.00	7000	6.83s	341.50
6.65s	332.50	7050	7.08s	354.00
6.41s	320.50	7100	7.33s	366.50
6.18s	309.00	7150	7.59s	379.50

Data provided by Bushel
All prices delayed 10 minutes.