Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLK25
Crude Oil - May 25

70.27s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
8.86s	443.00	6600	4.65s	232.50
s	0.00	6650	4.84s	242.00
8.27s	413.50	6700	5.05s	252.50
s	0.00	6750	5.25s	262.50
7.70s	385.00	6800	5.47s	273.50
s	0.00	6850	5.69s	284.50
s	0.00	6900	5.91s	295.50
6.90s	345.00	6950	6.15s	307.50
6.65s	332.50	7000	6.38s	319.00
6.40s	320.00	7050	6.63s	331.50
6.17s	308.50	7100	6.88s	344.00
s	0.00	7150	s	0.00
5.71s	285.50	7200	7.41s	370.50

Data provided by Bushel
All prices delayed 10 minutes.