Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLJ25
Crude Oil - Apr 25

70.46s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
8.57s	428.50	6600	4.16s	208.00
8.26s	413.00	6650	4.35s	217.50
7.97s	398.50	6700	4.55s	227.50
7.68s	384.00	6750	4.75s	237.50
7.39s	369.50	6800	4.97s	248.50
7.12s	356.00	6850	5.18s	259.00
6.85s	342.50	6900	5.41s	270.50
6.59s	329.50	6950	5.64s	282.00
6.34s	317.00	7000	5.88s	294.00
6.09s	304.50	7050	6.13s	306.50
5.85s	292.50	7100	6.38s	319.00
5.62s	281.00	7150	6.65s	332.50
5.40s	270.00	7200	6.92s	346.00

Data provided by Bushel
All prices delayed 10 minutes.