Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLH26
Crude Oil - Mar 26

61.33

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
7.70s	385.00	5800	4.55s	227.50
7.40s	370.00	5850	4.75s	237.50
7.11s	355.50	5900	4.95s	247.50
6.83s	341.50	5950	5.15s	257.50
6.55s	327.50	6000	5.37s	268.50
6.28s	314.00	6050	5.59s	279.50
6.02s	301.00	6100	5.81s	290.50
s	0.00	6150	6.05s	302.50
5.52s	276.00	6200	6.29s	314.50
5.27s	263.50	6250	6.54s	327.00
5.04s	252.00	6300	6.79s	339.50
4.81s	240.50	6350	7.06s	353.00
4.59s	229.50	6400	7.33s	366.50

Data provided by Bushel
All prices delayed 10 minutes.