Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLH25
Crude Oil - Mar 25

70.69s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
7.95s	397.50	6650	3.81s	190.50
7.65s	382.50	6700	4.00s	200.00
7.36s	368.00	6750	4.20s	210.00
7.07s	353.50	6800	4.41s	220.50
6.79s	339.50	6850	4.62s	231.00
6.52s	326.00	6900	4.84s	242.00
6.25s	312.50	6950	5.08s	254.00
6.00s	300.00	7000	5.32s	266.00
5.75s	287.50	7050	5.57s	278.50
5.52s	276.00	7100	5.82s	291.00
5.29s	264.50	7150	6.09s	304.50
5.07s	253.50	7200	6.36s	318.00
4.85s	242.50	7250	6.64s	332.00

Data provided by Bushel
All prices delayed 10 minutes.