Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLG26
Crude Oil - Feb 26

61.22

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
7.40s	370.00	5800	4.26s	213.00
7.11s	355.50	5850	4.45s	222.50
6.81s	340.50	5900	4.65s	232.50
6.53s	326.50	5950	4.86s	243.00
6.25s	312.50	6000	5.07s	253.50
5.98s	299.00	6050	5.30s	265.00
5.72s	286.00	6100	5.52s	276.00
5.47s	273.50	6150	5.76s	288.00
5.22s	261.00	6200	6.01s	300.50
4.98s	249.00	6250	6.26s	313.00
4.75s	237.50	6300	6.52s	326.00
4.53s	226.50	6350	6.79s	339.50
4.31s	215.50	6400	7.06s	353.00

Data provided by Bushel
All prices delayed 10 minutes.