Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLG25
Crude Oil - Feb 25

70.98s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
7.54s	377.00	6650	3.10s	155.00
7.24s	362.00	6700	3.29s	164.50
6.94s	347.00	6750	3.49s	174.50
6.65s	332.50	6800	3.69s	184.50
6.37s	318.50	6850	3.91s	195.50
6.09s	304.50	6900	4.13s	206.50
5.83s	291.50	6950	4.36s	218.00
5.57s	278.50	7000	4.60s	230.00
5.32s	266.00	7050	4.85s	242.50
5.08s	254.00	7100	5.10s	255.00
4.86s	243.00	7150	5.37s	268.50
4.64s	232.00	7200	5.65s	282.50
4.43s	221.50	7250	5.93s	296.50

Data provided by Bushel
All prices delayed 10 minutes.