Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CLF26
Crude Oil - Jan 26

61.36

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
7.16s	358.00	5800	3.99s	199.50
6.86s	343.00	5850	4.18s	209.00
6.56s	328.00	5900	4.38s	219.00
6.28s	314.00	5950	4.58s	229.00
6.00s	300.00	6000	4.80s	240.00
5.73s	286.50	6050	5.02s	251.00
5.47s	273.50	6100	5.25s	262.50
5.21s	260.50	6150	5.49s	274.50
4.96s	248.00	6200	5.73s	286.50
4.73s	236.50	6250	5.99s	299.50
4.50s	225.00	6300	6.25s	312.50
4.27s	213.50	6350	6.52s	326.00
4.06s	203.00	6400	6.80s	340.00

Data provided by Bushel
All prices delayed 10 minutes.