Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CLF25
Crude Oil - Jan 25

71.35s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
6.69s	334.50	6700	2.37s	118.50
6.38s	319.00	6750	2.55s	127.50
6.08s	304.00	6800	2.75s	137.50
5.79s	289.50	6850	2.96s	148.00
5.52s	276.00	6900	3.18s	159.00
5.25s	262.50	6950	3.41s	170.50
4.99s	249.50	7000	3.65s	182.50
4.75s	237.50	7050	3.90s	195.00
4.52s	226.00	7100	4.17s	208.50
4.30s	215.00	7150	4.44s	222.00
4.08s	204.00	7200	4.73s	236.50
3.88s	194.00	7250	5.03s	251.50
3.69s	184.50	7300	5.33s	266.50

Data provided by Bushel
All prices delayed 10 minutes.