Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CCZ26
Cocoa - Dec 26

5418-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1200	60,000.00	5000	782	39,100.00
1179	58,950.00	5050	811	40,550.00
1159	57,950.00	5100	841	42,050.00
1138	56,900.00	5150	870	43,500.00
1119	55,950.00	5200	901	45,050.00
1099	54,950.00	5250	931	46,550.00
1081	54,050.00	5300	963	48,150.00
1062	53,100.00	5350	994	49,700.00
1044	52,200.00	5400	1026	51,300.00
1027	51,350.00	5450	1059	52,950.00
1010	50,500.00	5500	1092	54,600.00
993	49,650.00	5550	1125	56,250.00
977	48,850.00	5600	1159	57,950.00

Data provided by Bushel
All prices delayed 10 minutes.