Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCZ26
Cocoa - Dec 26

5108-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1963	98,150.00	3200	55	2,750.00
879	43,950.00	4850	621	31,050.00
862	43,100.00	4900	654	32,700.00
846	42,300.00	4950	688	34,400.00
830	41,500.00	5000	722	36,100.00
815	40,750.00	5050	757	37,850.00
800	40,000.00	5100	792	39,600.00
786	39,300.00	5150	828	41,400.00
772	38,600.00	5200	864	43,200.00
758	37,900.00	5250	900	45,000.00
745	37,250.00	5300	937	46,850.00

Data provided by Bushel
All prices delayed 10 minutes.