Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CCZ25
Cocoa - Dec 25

3932-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
727	36,350.00	3600	395	19,750.00
702	35,100.00	3650	420	21,000.00
679	33,950.00	3700	447	22,350.00
656	32,800.00	3750	474	23,700.00
635	31,750.00	3800	503	25,150.00
613	30,650.00	3850	531	26,550.00
593	29,650.00	3900	561	28,050.00
573	28,650.00	3950	591	29,550.00
554	27,700.00	4000	622	31,100.00
536	26,800.00	4050	654	32,700.00
518	25,900.00	4100	686	34,300.00
501	25,050.00	4150	719	35,950.00
485	24,250.00	4200	753	37,650.00

Data provided by Bushel
All prices delayed 10 minutes.