Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CCZ25
Cocoa - Dec 25

6212-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1120	56,000.00	5700	608	30,400.00
1096	54,800.00	5750	634	31,700.00
1073	53,650.00	5800	661	33,050.00
1050	52,500.00	5850	688	34,400.00
1028	51,400.00	5900	716	35,800.00
1006	50,300.00	5950	744	37,200.00
985	49,250.00	6000	773	38,650.00
964	48,200.00	6050	802	40,100.00
944	47,200.00	6100	832	41,600.00
924	46,200.00	6150	862	43,100.00
905	45,250.00	6200	893	44,650.00
886	44,300.00	6250	924	46,200.00
867	43,350.00	6300	955	47,750.00

Data provided by Bushel
All prices delayed 10 minutes.