Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCZ25
Cocoa - Dec 25

5571-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
911	45,550.00	5100	440	22,000.00
887	44,350.00	5150	466	23,300.00
863	43,150.00	5200	492	24,600.00
840	42,000.00	5250	519	25,950.00
817	40,850.00	5300	546	27,300.00
795	39,750.00	5350	574	28,700.00
774	38,700.00	5400	603	30,150.00
753	37,650.00	5450	632	31,600.00
733	36,650.00	5500	662	33,100.00
713	35,650.00	5550	692	34,600.00
694	34,700.00	5600	723	36,150.00
676	33,800.00	5650	755	37,750.00
658	32,900.00	5700	787	39,350.00

Data provided by Bushel
All prices delayed 10 minutes.