Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CCZ24
Cocoa - Dec 24

5232-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
549	27,450.00	4850	167	8,350.00
516	25,800.00	4900	184	9,200.00
485	24,250.00	4950	203	10,150.00
456	22,800.00	5000	224	11,200.00
427	21,350.00	5050	245	12,250.00
400	20,000.00	5100	268	13,400.00
373	18,650.00	5150	291	14,550.00
349	17,450.00	5200	317	15,850.00
325	16,250.00	5250	343	17,150.00
303	15,150.00	5300	371	18,550.00
281	14,050.00	5350	399	19,950.00
261	13,050.00	5400	429	21,450.00
243	12,150.00	5450	461	23,050.00

Data provided by Bushel
All prices delayed 10 minutes.