Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CCU26
Cocoa - Sep 26

3593-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
804	40,200.00	3250	461	23,050.00
779	38,950.00	3300	486	24,300.00
754	37,700.00	3350	511	25,550.00
730	36,500.00	3400	537	26,850.00
706	35,300.00	3450	563	28,150.00
684	34,200.00	3500	591	29,550.00
661	33,050.00	3550	618	30,900.00
640	32,000.00	3600	647	32,350.00
619	30,950.00	3650	676	33,800.00
600	30,000.00	3700	707	35,350.00
582	29,100.00	3750	739	36,950.00
564	28,200.00	3800	771	38,550.00
547	27,350.00	3850	804	40,200.00

Data provided by Bushel
All prices delayed 10 minutes.