Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCU26
Cocoa - Sep 26

5187-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
889	44,450.00	4800	502	25,100.00
870	43,500.00	4850	533	26,650.00
852	42,600.00	4900	565	28,250.00
835	41,750.00	4950	598	29,900.00
818	40,900.00	5000	631	31,550.00
802	40,100.00	5050	665	33,250.00
786	39,300.00	5100	699	34,950.00
771	38,550.00	5150	734	36,700.00
756	37,800.00	5200	769	38,450.00
742	37,100.00	5250	805	40,250.00
728	36,400.00	5300	841	42,050.00
715	35,750.00	5350	878	43,900.00
702	35,100.00	5400	915	45,750.00

Data provided by Bushel
All prices delayed 10 minutes.