Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CCU26
Cocoa - Sep 26

5516-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1151	57,550.00	5100	735	36,750.00
1130	56,500.00	5150	764	38,200.00
1109	55,450.00	5200	793	39,650.00
1088	54,400.00	5250	822	41,100.00
1068	53,400.00	5300	852	42,600.00
1049	52,450.00	5350	883	44,150.00
1030	51,500.00	5400	914	45,700.00
1012	50,600.00	5450	946	47,300.00
994	49,700.00	5500	978	48,900.00
977	48,850.00	5550	1011	50,550.00
960	48,000.00	5600	1044	52,200.00
943	47,150.00	5650	1077	53,850.00
927	46,350.00	5700	1111	55,550.00

Data provided by Bushel
All prices delayed 10 minutes.