Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCU25
Cocoa - Sep 25

5928-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
851	42,550.00	5450	373	18,650.00
823	41,150.00	5500	395	19,750.00
797	39,850.00	5550	419	20,950.00
771	38,550.00	5600	443	22,150.00
745	37,250.00	5650	467	23,350.00
721	36,050.00	5700	493	24,650.00
697	34,850.00	5750	519	25,950.00
674	33,700.00	5800	546	27,300.00
652	32,600.00	5850	574	28,700.00
630	31,500.00	5900	602	30,100.00
610	30,500.00	5950	632	31,600.00
589	29,450.00	6000	661	33,050.00
570	28,500.00	6050	692	34,600.00

Data provided by Bushel
All prices delayed 10 minutes.