Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CCU25
Cocoa - Sep 25

4148-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
714	35,700.00	3800	366	18,300.00
688	34,400.00	3850	390	19,500.00
663	33,150.00	3900	415	20,750.00
640	32,000.00	3950	442	22,100.00
616	30,800.00	4000	468	23,400.00
594	29,700.00	4050	496	24,800.00
572	28,600.00	4100	524	26,200.00
551	27,550.00	4150	553	27,650.00
531	26,550.00	4200	583	29,150.00
511	25,550.00	4250	613	30,650.00
492	24,600.00	4300	644	32,200.00
474	23,700.00	4350	676	33,800.00
457	22,850.00	4400	709	35,450.00

Data provided by Bushel
All prices delayed 10 minutes.