Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CCU25
Cocoa - Sep 25

6646-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
947	47,350.00	6150	451	22,550.00
920	46,000.00	6200	474	23,700.00
894	44,700.00	6250	498	24,900.00
869	43,450.00	6300	523	26,150.00
844	42,200.00	6350	548	27,400.00
821	41,050.00	6400	575	28,750.00
797	39,850.00	6450	601	30,050.00
775	38,750.00	6500	629	31,450.00
753	37,650.00	6550	657	32,850.00
732	36,600.00	6600	686	34,300.00
711	35,550.00	6650	715	35,750.00
691	34,550.00	6700	745	37,250.00
671	33,550.00	6750	775	38,750.00

Data provided by Bushel
All prices delayed 10 minutes.