Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCN26
Cocoa - Jul 26

5251-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
914	45,700.00	4850	513	25,650.00
892	44,600.00	4900	541	27,050.00
869	43,450.00	4950	568	28,400.00
848	42,400.00	5000	597	29,850.00
827	41,350.00	5050	626	31,300.00
806	40,300.00	5100	655	32,750.00
786	39,300.00	5150
748	37,400.00	5250	747	37,350.00
730	36,500.00	5300	779	38,950.00
712	35,600.00	5350	811	40,550.00
694	34,700.00	5400	843	42,150.00
678	33,900.00	5450	877	43,850.00
661	33,050.00	5500	910	45,500.00

Data provided by Bushel
All prices delayed 10 minutes.