Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCN25
Cocoa - Jul 25

6049-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
770	38,500.00	5550	271	13,550.00
740	37,000.00	5600	291	14,550.00
711	35,550.00	5650	312	15,600.00
683	34,150.00	5700	334	16,700.00
656	32,800.00	5750	357	17,850.00
630	31,500.00	5800	381	19,050.00
604	30,200.00	5850	405	20,250.00
580	29,000.00	5900	431	21,550.00
556	27,800.00	5950	457	22,850.00
533	26,650.00	6000	484	24,200.00
511	25,550.00	6050	512	25,600.00
490	24,500.00	6100	541	27,050.00
469	23,450.00	6150	570	28,500.00

Data provided by Bushel
All prices delayed 10 minutes.