Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Dec 24 Corn Mar 25 Corn May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Jul 27 Corn Dec 27 Corn

CCN25
Cocoa - Jul 25

4339-0s

Delayed Options: October 26, 2024

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
722	36,100.00	4000	383	19,150.00
697	34,850.00	4050	408	20,400.00
672	33,600.00	4100	433	21,650.00
648	32,400.00	4150	459	22,950.00
625	31,250.00	4200	486	24,300.00
603	30,150.00	4250	514	25,700.00
582	29,100.00	4300	543	27,150.00
561	28,050.00	4350	572	28,600.00
541	27,050.00	4400	602	30,100.00
522	26,100.00	4450	633	31,650.00
503	25,150.00	4500	664	33,200.00
485	24,250.00	4550	696	34,800.00
468	23,400.00	4600	729	36,450.00

Data provided by Bushel
All prices delayed 10 minutes.