Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCK26
Cocoa - May 26

5315-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
893	44,650.00	4900	478	23,900.00
872	43,600.00	4950	507	25,350.00
851	42,550.00	5000	536	26,800.00
832	41,600.00	5050	567	28,350.00
813	40,650.00	5100	598	29,900.00
795	39,750.00	5150	630	31,500.00
777	38,850.00	5200	662	33,100.00
760	38,000.00	5250	695	34,750.00
743	37,150.00	5300	728	36,400.00
727	36,350.00	5350	762	38,100.00
712	35,600.00	5400	797	39,850.00
697	34,850.00	5450	832	41,600.00
682	34,100.00	5500	867	43,350.00

Data provided by Bushel
All prices delayed 10 minutes.