Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Cotton #2 [TT] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  May 25 Corn Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Dec 28 Corn

CCK25
Cocoa - May 25

6083-0s

Delayed Options: April 19, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
575	28,750.00	5550	42	2,100.00
533	26,650.00	5600	50	2,500.00
492	24,600.00	5650	59	2,950.00
453	22,650.00	5700	70	3,500.00
416	20,800.00	5750	83	4,150.00
380	19,000.00	5800	97	4,850.00
345	17,250.00	5850	112	5,600.00
313	15,650.00	5900	130	6,500.00
283	14,150.00	5950	150	7,500.00
255	12,750.00	6000	172	8,600.00
228	11,400.00	6050	195	9,750.00
204	10,200.00	6100	221	11,050.00
182	9,100.00	6150	249	12,450.00

Data provided by Bushel
All prices delayed 10 minutes.