Commodity:  Corn [ZC] Soybeans [ZS] Wheat [ZW] Soybean Meal [ZM] Soybean Oil [ZL] KCBT Red Wheat [KE] MGEX Spring Wheat [MW] Oats [ZO] Rough Rice [ZR] Live Cattle [LE] Feeder Cattle [GF] Lean Hogs [HE] Class III Milk [DC] Crude Oil [CL] Gasoline RBOB [RBO] Heating Oil [HO] Natural Gas [NG] Ethanol [ZE]     Month:  Jul 25 Corn Sep 25 Corn Dec 25 Corn Mar 26 Corn May 26 Corn Jul 26 Corn Sep 26 Corn Dec 26 Corn Mar 27 Corn May 27 Corn Jul 27 Corn Sep 27 Corn Dec 27 Corn Jul 28 Corn Dec 28 Corn

CCH26
Cocoa - Mar 26

5825-0s

Delayed Options: June 08, 2025

CALLS			PUTS
Current	Prem ($)	STRIKE	Current	Prem ($)
1103	55,150.00	5350	628	31,400.00
1082	54,100.00	5400	657	32,850.00
1060	53,000.00	5450	685	34,250.00
1040	52,000.00	5500	715	35,750.00
1019	50,950.00	5550	744	37,200.00
1000	50,000.00	5600	775	38,750.00
980	49,000.00	5650	805	40,250.00
962	48,100.00	5700	837	41,850.00
943	47,150.00	5750	868	43,400.00
925	46,250.00	5800	900	45,000.00
908	45,400.00	5850	933	46,650.00
891	44,550.00	5900	966	48,300.00
874	43,700.00	5950	999	49,950.00

Data provided by Bushel
All prices delayed 10 minutes.